PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,771 Value ($000) $232 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,771 Value ($000) $232 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,776 Value ($000) $221 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,091 Value ($000) $340 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,765 Value ($000) $438 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,219 Value ($000) $514 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,081 Value ($000) $609 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,273 Value ($000) $507 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,049 Value ($000) $699 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,368 Value ($000) $823 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,404 Value ($000) $1,271 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,417 Value ($000) $1,149 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,579 Value ($000) $1,190 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,977 Value ($000) $1,166 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,973 Value ($000) $980 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,021 Value ($000) $875 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,043 Value ($000) $482 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,027 Value ($000) $652 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,505 Value ($000) $674 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 8,363 Value ($000) $958 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,700 Value ($000) $384 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,424 Value ($000) $288 Avg Close $83.10 Range $74.49 - $88.85