PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 530 Value ($000) $55 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 1,151 Value ($000) $132 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 230 Value ($000) $24 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 230 Value ($000) $19 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	530	$55	$109.90	$100.87 - $121.20
Q2 2019	1,151	$132	$110.58	$102.41 - $119.67
Q1 2019	230	$24	$94.45	$81.72 - $104.46
Q4 2018	230	$19	$83.10	$74.49 - $88.85