PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 6 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03

Q3 2019

Shares 8,139 Value ($000) $843 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 8,310 Value ($000) $951 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 8,693 Value ($000) $903 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 9,502 Value ($000) $799 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$0	$68.32	$55.72 - $75.13
Q1 2025	6	$0	$77.71	$63.25 - $93.03
Q3 2019	8,139	$843	$109.90	$100.87 - $121.20
Q2 2019	8,310	$951	$110.58	$102.41 - $119.67
Q1 2019	8,693	$903	$94.45	$81.72 - $104.46
Q4 2018	9,502	$799	$83.10	$74.49 - $88.85