PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,526 Value ($000) $1,407 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 15,536 Value ($000) $1,106 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 12,648 Value ($000) $1,089 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 14,253 Value ($000) $995 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 26,686 Value ($000) $3,086 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 23,622 Value ($000) $4,455 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 20,353 Value ($000) $5,296 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 19,616 Value ($000) $5,718 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 19,266 Value ($000) $4,679 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 18,083 Value ($000) $4,235 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 20,472 Value ($000) $4,033 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 19,600 Value ($000) $3,415 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 18,819 Value ($000) $1,802 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 15,726 Value ($000) $1,701 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 13,877 Value ($000) $1,410 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 12,884 Value ($000) $1,482 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 11,857 Value ($000) $1,271 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 9,647 Value ($000) $811 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 8,436 Value ($000) $753 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,526	$1,407	$76.84	$70.92 - $88.42
Q4 2022	15,536	$1,106	$79.85	$66.23 - $95.35
Q3 2022	12,648	$1,089	$88.47	$68.35 - $102.79
Q2 2022	14,253	$995	$86.55	$67.42 - $122.63
Q1 2022	26,686	$3,086	$132.78	$92.04 - $195.65
Q4 2021	23,622	$4,455	$215.88	$178.74 - $272.88
Q3 2021	20,353	$5,296	$283.07	$256.30 - $309.44
Q2 2021	19,616	$5,718	$263.52	$233.07 - $295.33
Q1 2021	19,266	$4,679	$251.93	$222.58 - $308.43
Q4 2020	18,083	$4,235	$206.72	$174.41 - $243.69
Q3 2020	20,472	$4,033	$187.90	$163.95 - $211.96
Q2 2020	19,600	$3,415	$137.88	$89.67 - $175.00
Q1 2020	18,819	$1,802	$110.15	$81.88 - $124.16
Q4 2019	15,726	$1,701	$103.97	$94.55 - $109.93
Q3 2019	13,877	$1,410	$109.90	$100.87 - $121.20
Q2 2019	12,884	$1,482	$110.58	$102.41 - $119.67
Q1 2019	11,857	$1,271	$94.45	$81.72 - $104.46
Q4 2018	9,647	$811	$83.10	$74.49 - $88.85
Q3 2018	8,436	$753	$87.86	$81.11 - $93.48