PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,025 Value ($000) $1,463 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,025 Value ($000) $1,411 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,945 Value ($000) $1,171 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 5,945 Value ($000) $1,035 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 5,885 Value ($000) $563 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,025	$1,463	$251.93	$222.58 - $308.43
Q4 2020	6,025	$1,411	$206.72	$174.41 - $243.69
Q3 2020	5,945	$1,171	$187.90	$163.95 - $211.96
Q2 2020	5,945	$1,035	$137.88	$89.67 - $175.00
Q1 2020	5,885	$563	$110.15	$81.88 - $124.16