PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,335 Value ($000) $7,633 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 26,300 Value ($000) $7,666 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 19,535 Value ($000) $5,211 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,815 Value ($000) $893 Avg Close $206.72 Range $174.41 - $243.69

Q2 2020

Shares 300 Value ($000) $52 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,335	$7,633	$283.07	$256.30 - $309.44
Q2 2021	26,300	$7,666	$263.52	$233.07 - $295.33
Q1 2021	19,535	$5,211	$251.93	$222.58 - $308.43
Q4 2020	3,815	$893	$206.72	$174.41 - $243.69
Q2 2020	300	$52	$137.88	$89.67 - $175.00