PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,824 Value ($000) $445 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 7,154 Value ($000) $611 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 11,477 Value ($000) $896 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 13,519 Value ($000) $785 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 16,738 Value ($000) $1,121 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 48,938 Value ($000) $3,005 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 59,010 Value ($000) $3,450 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 58,416 Value ($000) $3,898 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 59,573 Value ($000) $4,524 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 51,918 Value ($000) $3,698 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 25,671 Value ($000) $2,210 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 3,892 Value ($000) $272 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 3,892 Value ($000) $450 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,432 Value ($000) $647 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,042 Value ($000) $792 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,882 Value ($000) $840 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,747 Value ($000) $667 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 2,247 Value ($000) $526 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,247 Value ($000) $443 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,210 Value ($000) $385 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 2,210 Value ($000) $212 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 2,210 Value ($000) $239 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 2,210 Value ($000) $229 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 2,130 Value ($000) $244 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,130 Value ($000) $221 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,824	$445	$77.71	$63.25 - $93.03
Q4 2024	7,154	$611	$83.88	$75.86 - $93.44
Q3 2024	11,477	$896	$66.73	$56.84 - $80.44
Q2 2024	13,519	$785	$63.46	$57.08 - $70.50
Q1 2024	16,738	$1,121	$61.23	$55.64 - $68.05
Q4 2023	48,938	$3,005	$57.15	$50.13 - $63.98
Q3 2023	59,010	$3,450	$64.97	$56.40 - $76.36
Q2 2023	58,416	$3,898	$68.02	$58.81 - $77.77
Q1 2023	59,573	$4,524	$76.84	$70.92 - $88.42
Q4 2022	51,918	$3,698	$79.85	$66.23 - $95.35
Q3 2022	25,671	$2,210	$88.47	$68.35 - $102.79
Q2 2022	3,892	$272	$86.55	$67.42 - $122.63
Q1 2022	3,892	$450	$132.78	$92.04 - $195.65
Q4 2021	3,432	$647	$215.88	$178.74 - $272.88
Q3 2021	3,042	$792	$283.07	$256.30 - $309.44
Q2 2021	2,882	$840	$263.52	$233.07 - $295.33
Q1 2021	2,747	$667	$251.93	$222.58 - $308.43
Q4 2020	2,247	$526	$206.72	$174.41 - $243.69
Q3 2020	2,247	$443	$187.90	$163.95 - $211.96
Q2 2020	2,210	$385	$137.88	$89.67 - $175.00
Q1 2020	2,210	$212	$110.15	$81.88 - $124.16
Q4 2019	2,210	$239	$103.97	$94.55 - $109.93
Q3 2019	2,210	$229	$109.90	$100.87 - $121.20
Q2 2019	2,130	$244	$110.58	$102.41 - $119.67
Q1 2019	2,130	$221	$94.45	$81.72 - $104.46