PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,414 Value ($000) $208 Avg Close $88.47 Range $68.35 - $102.79

Q1 2022

Shares 2,384 Value ($000) $276 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 4,647 Value ($000) $876 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 2,362 Value ($000) $615 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,491 Value ($000) $726 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,070 Value ($000) $503 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 2,200 Value ($000) $515 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,414	$208	$88.47	$68.35 - $102.79
Q1 2022	2,384	$276	$132.78	$92.04 - $195.65
Q4 2021	4,647	$876	$215.88	$178.74 - $272.88
Q3 2021	2,362	$615	$283.07	$256.30 - $309.44
Q2 2021	2,491	$726	$263.52	$233.07 - $295.33
Q1 2021	2,070	$503	$251.93	$222.58 - $308.43
Q4 2020	2,200	$515	$206.72	$174.41 - $243.69