PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,870 Value ($000) $635 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,870 Value ($000) $729 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,032 Value ($000) $820 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,467 Value ($000) $813 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,035 Value ($000) $1,113 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,035 Value ($000) $1,017 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 13,035 Value ($000) $756 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13,035 Value ($000) $873 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 13,035 Value ($000) $800 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,035 Value ($000) $762 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 13,035 Value ($000) $870 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,035 Value ($000) $990 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,035 Value ($000) $928 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 13,185 Value ($000) $1,135 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 13,206 Value ($000) $922 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,056 Value ($000) $1,510 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 13,035 Value ($000) $2,458 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,035 Value ($000) $3,392 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,115 Value ($000) $3,823 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,415 Value ($000) $3,258 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,565 Value ($000) $3,177 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,565 Value ($000) $2,673 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 13,665 Value ($000) $2,381 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,665 Value ($000) $1,308 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 13,731 Value ($000) $1,485 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 16,301 Value ($000) $1,689 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 16,301 Value ($000) $1,958 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 18,971 Value ($000) $1,970 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 15,948 Value ($000) $1,341 Avg Close $83.10 Range $74.49 - $88.85