PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 310 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 310 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 335 Value ($000) $29 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 335 Value ($000) $63 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 335 Value ($000) $87 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 335 Value ($000) $98 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 235 Value ($000) $57 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 235 Value ($000) $55 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 518 Value ($000) $102 Avg Close $187.90 Range $163.95 - $211.96
Q4 2019
Shares 601 Value ($000) $65 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 758 Value ($000) $79 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 733 Value ($000) $84 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 675 Value ($000) $70 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 545 Value ($000) $45 Avg Close $83.10 Range $74.49 - $88.85