PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,868 Value ($000) $836 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,765 Value ($000) $429 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,807 Value ($000) $423 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,735 Value ($000) $342 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,167 Value ($000) $203 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,868	$836	$263.52	$233.07 - $295.33
Q1 2021	1,765	$429	$251.93	$222.58 - $308.43
Q4 2020	1,807	$423	$206.72	$174.41 - $243.69
Q3 2020	1,735	$342	$187.90	$163.95 - $211.96
Q2 2020	1,167	$203	$137.88	$89.67 - $175.00