PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,592 Value ($000) $416 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 57,558 Value ($000) $3,756 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 48,072 Value ($000) $4,103 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 41,561 Value ($000) $3,243 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 33,749 Value ($000) $1,958 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 33,970 Value ($000) $2,276 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 465,306 Value ($000) $28,574 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 514,641 Value ($000) $30,086 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 520,125 Value ($000) $34,708 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 263,046 Value ($000) $19,976 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 247,335 Value ($000) $17,615 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 247,801 Value ($000) $21,330 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 234,897 Value ($000) $16,405 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 230,147 Value ($000) $26,615 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 121,555 Value ($000) $22,923 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 116,633 Value ($000) $30,349 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 106,744 Value ($000) $31,237 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 91,807 Value ($000) $22,294 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 103,618 Value ($000) $24,267 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 85,020 Value ($000) $16,296 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 94,101 Value ($000) $16,139 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 84,548 Value ($000) $10,197 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 58,607 Value ($000) $6,340 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 62,803 Value ($000) $6,310 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 55,344 Value ($000) $5,927 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 50,511 Value ($000) $5,245 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 36,546 Value ($000) $3,372 Avg Close $83.10 Range $74.49 - $88.85