PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,108 Value ($000) $203 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,440 Value ($000) $208 Avg Close $83.88 Range $75.86 - $93.44
Q1 2024
Shares 2,993 Value ($000) $201 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 3,757 Value ($000) $220 Avg Close $64.97 Range $56.40 - $76.36
Q1 2023
Shares 2,767 Value ($000) $210 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,664 Value ($000) $759 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,139 Value ($000) $1,733 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 20,669 Value ($000) $1,444 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 19,813 Value ($000) $2,292 Avg Close $132.78 Range $92.04 - $195.65
Q3 2021
Shares 198 Value ($000) $52 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 319 Value ($000) $93 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 867 Value ($000) $211 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,065 Value ($000) $484 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,500 Value ($000) $493 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,506 Value ($000) $437 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,128 Value ($000) $204 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,397 Value ($000) $367 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 161 Value ($000) $18 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,793 Value ($000) $186 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,427 Value ($000) $120 Avg Close $83.10 Range $74.49 - $88.85