PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,246 Value ($000) $3,867 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 84,240 Value ($000) $5,649 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 84,071 Value ($000) $6,248 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 73,694 Value ($000) $4,809 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 67,943 Value ($000) $5,799 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 57,765 Value ($000) $4,507 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 56,176 Value ($000) $3,260 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 58,846 Value ($000) $3,942 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 45,643 Value ($000) $2,803 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 33,261 Value ($000) $1,944 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 29,818 Value ($000) $1,990 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 85,742 Value ($000) $6,511 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 60,747 Value ($000) $4,326 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 132,782 Value ($000) $11,429 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 64,765 Value ($000) $4,523 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 112,128 Value ($000) $12,968 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 114,341 Value ($000) $21,562 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 109,034 Value ($000) $28,372 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 104,841 Value ($000) $30,559 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 92,361 Value ($000) $22,429 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 83,497 Value ($000) $19,555 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 79,392 Value ($000) $15,643 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 78,344 Value ($000) $13,650 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 76,782 Value ($000) $7,351 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 64,845 Value ($000) $7,014 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 66,443 Value ($000) $6,883 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 77,488 Value ($000) $8,869 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 68,696 Value ($000) $7,133 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 63,217 Value ($000) $5,316 Avg Close $83.10 Range $74.49 - $88.85