PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,912 Value ($000) $228 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,162 Value ($000) $279 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,912 Value ($000) $291 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,912 Value ($000) $255 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,912 Value ($000) $334 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,912 Value ($000) $305 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,982 Value ($000) $231 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,232 Value ($000) $284 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,147 Value ($000) $255 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,297 Value ($000) $251 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,297 Value ($000) $287 Avg Close $68.02 Range $58.81 - $77.77
Q4 2021
Shares 6,160 Value ($000) $1,162 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,373 Value ($000) $1,658 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,882 Value ($000) $2,379 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,372 Value ($000) $1,790 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,814 Value ($000) $1,361,638 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,264 Value ($000) $1,037 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,569 Value ($000) $447 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,704 Value ($000) $258 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,130 Value ($000) $230 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 2,337 Value ($000) $267 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,037 Value ($000) $212 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,754 Value ($000) $232 Avg Close $83.10 Range $74.49 - $88.85