PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,133 Value ($000) $5,729 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 84,915 Value ($000) $5,694 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 97,135 Value ($000) $7,219 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 110,845 Value ($000) $7,233 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 117,394 Value ($000) $10,020 Avg Close $83.88 Range $75.86 - $93.44

Q1 2024

Shares 55,000 Value ($000) $3,684 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 55,000 Value ($000) $3,378 Avg Close $57.15 Range $50.13 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,133	$5,729	$64.84	$58.00 - $79.03
Q3 2025	84,915	$5,694	$70.32	$65.08 - $79.32
Q2 2025	97,135	$7,219	$68.32	$55.72 - $75.13
Q1 2025	110,845	$7,233	$77.71	$63.25 - $93.03
Q4 2024	117,394	$10,020	$83.88	$75.86 - $93.44
Q1 2024	55,000	$3,684	$61.23	$55.64 - $68.05
Q4 2023	55,000	$3,378	$57.15	$50.13 - $63.98