PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,349 Value ($000) $223 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,815 Value ($000) $214 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 3,291 Value ($000) $283 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,274 Value ($000) $229 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,492 Value ($000) $404 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,183 Value ($000) $223 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,092 Value ($000) $284 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,092 Value ($000) $318 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,070 Value ($000) $260 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,973 Value ($000) $930 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,944 Value ($000) $777 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,459 Value ($000) $951 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,098 Value ($000) $488 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,074 Value ($000) $765 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 8,021 Value ($000) $831 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,007 Value ($000) $573 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,832 Value ($000) $502 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,735 Value ($000) $398 Avg Close $83.10 Range $74.49 - $88.85