PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,663 Value ($000) $1,848 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 32,178 Value ($000) $2,158 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 31,792 Value ($000) $2,363 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 31,041 Value ($000) $2,025 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 33,302 Value ($000) $2,842 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 26,011 Value ($000) $2,030 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 20,206 Value ($000) $1,173 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 19,112 Value ($000) $1,280 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,162 Value ($000) $993 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,400 Value ($000) $666 Avg Close $64.97 Range $56.40 - $76.36
Q3 2021
Shares 1,086 Value ($000) $283 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,186 Value ($000) $346 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,050 Value ($000) $255 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,125 Value ($000) $263 Avg Close $206.72 Range $174.41 - $243.69