PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,627 Value ($000) $737 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,781 Value ($000) $857 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,072 Value ($000) $823 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,465 Value ($000) $813 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,429 Value ($000) $1,317 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 12,476 Value ($000) $974 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 14,114 Value ($000) $819 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 19,582 Value ($000) $1,312 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,579 Value ($000) $1,018 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 12,153 Value ($000) $710 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 42,863 Value ($000) $2,860 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 47,531 Value ($000) $3,610 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 43,677 Value ($000) $3,111 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 55,722 Value ($000) $5 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 46,073 Value ($000) $3 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 42,821 Value ($000) $5 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 23,614 Value ($000) $4 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 17,177 Value ($000) $4 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,075 Value ($000) $3 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,091 Value ($000) $2 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,915 Value ($000) $1 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,015 Value ($000) $1 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,067 Value ($000) $360 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,841 Value ($000) $368 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,025 Value ($000) $327 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,723 Value ($000) $489 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,004 Value ($000) $573 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,351 Value ($000) $244 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,730 Value ($000) $230 Avg Close $83.10 Range $74.49 - $88.85