PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,009 Value ($000) $1,887 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,846 Value ($000) $3,082 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,767 Value ($000) $3,430 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,930 Value ($000) $2,897 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,045 Value ($000) $2,678 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,248 Value ($000) $1,428 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,743 Value ($000) $826 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,198 Value ($000) $498 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,491 Value ($000) $702 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,507 Value ($000) $1,088 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,478 Value ($000) $1,199 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,543 Value ($000) $1,095 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,436 Value ($000) $878 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 9,752 Value ($000) $857 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,975 Value ($000) $664 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 8,133 Value ($000) $617 Avg Close $79.13 Range $71.46 - $86.12