PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,222 Value ($000) $318 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,179 Value ($000) $344 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,003 Value ($000) $244 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,180 Value ($000) $276 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,025 Value ($000) $202 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,225 Value ($000) $213 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,222	$318	$283.07	$256.30 - $309.44
Q2 2021	1,179	$344	$263.52	$233.07 - $295.33
Q1 2021	1,003	$244	$251.93	$222.58 - $308.43
Q4 2020	1,180	$276	$206.72	$174.41 - $243.69
Q3 2020	1,025	$202	$187.90	$163.95 - $211.96
Q2 2020	1,225	$213	$137.88	$89.67 - $175.00