PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,500 Value ($000) $651 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,596 Value ($000) $757 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,631 Value ($000) $639 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,132 Value ($000) $734 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,855 Value ($000) $563 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,656 Value ($000) $463 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,500	$651	$283.07	$256.30 - $309.44
Q2 2021	2,596	$757	$263.52	$233.07 - $295.33
Q1 2021	2,631	$639	$251.93	$222.58 - $308.43
Q4 2020	3,132	$734	$206.72	$174.41 - $243.69
Q3 2020	2,855	$563	$187.90	$163.95 - $211.96
Q2 2020	2,656	$463	$137.88	$89.67 - $175.00