PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,030 Value ($000) $5,022 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 95,776 Value ($000) $6,425 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 104,408 Value ($000) $7,763 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 90,534 Value ($000) $5,907 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 93,227 Value ($000) $7,957 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 89,604 Value ($000) $6,992 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 76,282 Value ($000) $4,421 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 72,720 Value ($000) $4,872 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 60,454 Value ($000) $3,713 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 62,100 Value ($000) $3,630 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 68,317 Value ($000) $4,559 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 71,035 Value ($000) $5,394 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 72,992 Value ($000) $5,198 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 81,965 Value ($000) $7,055 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 68,816 Value ($000) $4,806 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 55,914 Value ($000) $6,466 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 44,412 Value ($000) $8,375 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 39,295 Value ($000) $10,225 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 37,465 Value ($000) $10,920 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 25,826 Value ($000) $6,272 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 12,562 Value ($000) $2,942 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 11,879 Value ($000) $2,341 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 7,997 Value ($000) $1,393 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 5,350 Value ($000) $512 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,030	$5,022	$64.84	$58.00 - $79.03
Q3 2025	95,776	$6,425	$70.32	$65.08 - $79.32
Q2 2025	104,408	$7,763	$68.32	$55.72 - $75.13
Q1 2025	90,534	$5,907	$77.71	$63.25 - $93.03
Q4 2024	93,227	$7,957	$83.88	$75.86 - $93.44
Q3 2024	89,604	$6,992	$66.73	$56.84 - $80.44
Q2 2024	76,282	$4,421	$63.46	$57.08 - $70.50
Q1 2024	72,720	$4,872	$61.23	$55.64 - $68.05
Q4 2023	60,454	$3,713	$57.15	$50.13 - $63.98
Q3 2023	62,100	$3,630	$64.97	$56.40 - $76.36
Q2 2023	68,317	$4,559	$68.02	$58.81 - $77.77
Q1 2023	71,035	$5,394	$76.84	$70.92 - $88.42
Q4 2022	72,992	$5,198	$79.85	$66.23 - $95.35
Q3 2022	81,965	$7,055	$88.47	$68.35 - $102.79
Q2 2022	68,816	$4,806	$86.55	$67.42 - $122.63
Q1 2022	55,914	$6,466	$132.78	$92.04 - $195.65
Q4 2021	44,412	$8,375	$215.88	$178.74 - $272.88
Q3 2021	39,295	$10,225	$283.07	$256.30 - $309.44
Q2 2021	37,465	$10,920	$263.52	$233.07 - $295.33
Q1 2021	25,826	$6,272	$251.93	$222.58 - $308.43
Q4 2020	12,562	$2,942	$206.72	$174.41 - $243.69
Q3 2020	11,879	$2,341	$187.90	$163.95 - $211.96
Q2 2020	7,997	$1,393	$137.88	$89.67 - $175.00
Q1 2020	5,350	$512	$110.15	$81.88 - $124.16