PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,769 Value ($000) $278 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,161 Value ($000) $458 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,161 Value ($000) $458 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,818 Value ($000) $380 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,885 Value ($000) $246 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,514 Value ($000) $196 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,084 Value ($000) $121 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,742 Value ($000) $117 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,496 Value ($000) $92 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,366 Value ($000) $80 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,050 Value ($000) $70 Avg Close $68.02 Range $58.81 - $77.77
Q4 2021
Shares 7 Value ($000) $1 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 31 Value ($000) $8 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,781 Value ($000) $519 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,279 Value ($000) $311 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 691 Value ($000) $162 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 659 Value ($000) $130 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 584 Value ($000) $102 Avg Close $137.88 Range $89.67 - $175.00
Q1 2019
Shares 16 Value ($000) $2 Avg Close $94.45 Range $81.72 - $104.46