PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $32 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 540 Value ($000) $36 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 40 Value ($000) $3 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 40 Value ($000) $3 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 40 Value ($000) $3 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40 Value ($000) $2 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 40 Value ($000) $3 Avg Close $61.23 Range $55.64 - $68.05
Q4 2021
Shares 1,623 Value ($000) $306 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,176 Value ($000) $306 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,176 Value ($000) $343 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,106 Value ($000) $269 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 855 Value ($000) $200 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 1,220 Value ($000) $213 Avg Close $137.88 Range $89.67 - $175.00