PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165,704 Value ($000) $68,054 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 638,634 Value ($000) $42,827 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 520,127 Value ($000) $38,656 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 489,292 Value ($000) $31,926 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 498,045 Value ($000) $42,508 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 540,639 Value ($000) $42,186 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 546,161 Value ($000) $31,694 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 663,102 Value ($000) $44,421 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 875,768 Value ($000) $53,781 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 423,571 Value ($000) $24,762 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 686,129 Value ($000) $45,785 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,200,669 Value ($000) $91,179 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,075,971 Value ($000) $76,631 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,115,299 Value ($000) $95,994 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,169,409 Value ($000) $81,672 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,145,874 Value ($000) $132,520 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 614,607 Value ($000) $115,903 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 604,874 Value ($000) $157,394 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 643,213 Value ($000) $177,224 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 494,424 Value ($000) $120,066 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 375,468 Value ($000) $87,935 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 462,044 Value ($000) $91,037 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 249,958 Value ($000) $43,550 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 272,512 Value ($000) $26,090 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 81,502 Value ($000) $8,816 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 30,282 Value ($000) $3,137 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 23,874 Value ($000) $2,733 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 40,903 Value ($000) $4,247 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 42,567 Value ($000) $3,579 Avg Close $83.10 Range $74.49 - $88.85