PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $246 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 28,409 Value ($000) $1,905 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 101,178 Value ($000) $7,519 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 241,263 Value ($000) $15,742 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 271,285 Value ($000) $23,154 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 289,990 Value ($000) $22,628 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 284,352 Value ($000) $16,501 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 277,228 Value ($000) $18,572 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 231,016 Value ($000) $14,187 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 237,001 Value ($000) $13,855 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 224,274 Value ($000) $14,966 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 219,092 Value ($000) $16,638 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 219,977 Value ($000) $15,667 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 223,766 Value ($000) $19,260 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 245,607 Value ($000) $17,153 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 267,053 Value ($000) $30,885 Avg Close $132.78 Range $92.04 - $195.65
Q2 2020
Shares 2,440 Value ($000) $425 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 2,005 Value ($000) $217 Avg Close $103.97 Range $94.55 - $109.93