PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,586 Value ($000) $404 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,401 Value ($000) $374 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,525 Value ($000) $435 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,183 Value ($000) $242 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,183 Value ($000) $227 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,902 Value ($000) $250 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 1,093 Value ($000) $206 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,078 Value ($000) $500 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,448 Value ($000) $1,005 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,164 Value ($000) $283 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,566 Value ($000) $309 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,566 Value ($000) $300 Avg Close $187.90 Range $163.95 - $211.96
Q1 2020
Shares 2,848 Value ($000) $308 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,848 Value ($000) $308 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,138 Value ($000) $221 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,938 Value ($000) $222 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,938 Value ($000) $201 Avg Close $94.45 Range $81.72 - $104.46