PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,747 Value ($000) $245 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 3,590 Value ($000) $306 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 3,267 Value ($000) $255 Avg Close $66.73 Range $56.84 - $80.44

Q1 2024

Shares 3,026 Value ($000) $203 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 3,708 Value ($000) $228 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 3,694 Value ($000) $216 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 4,983 Value ($000) $333 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 5,002 Value ($000) $380 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 5,777 Value ($000) $411 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 5,094 Value ($000) $438 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 6,146 Value ($000) $429 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 6,798 Value ($000) $786 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 28,684 Value ($000) $5,409 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 28,444 Value ($000) $7,401 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 25,778 Value ($000) $7,514 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 24,718 Value ($000) $6,003 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,902 Value ($000) $445 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,961 Value ($000) $583 Avg Close $187.90 Range $163.95 - $211.96

Q1 2020

Shares 17,077 Value ($000) $1,635 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 27,740 Value ($000) $3,001 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 28,816 Value ($000) $2,985 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 11,627 Value ($000) $1,331 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 11,972 Value ($000) $1,243 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 25,877 Value ($000) $2,176 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,747	$245	$77.71	$63.25 - $93.03
Q4 2024	3,590	$306	$83.88	$75.86 - $93.44
Q3 2024	3,267	$255	$66.73	$56.84 - $80.44
Q1 2024	3,026	$203	$61.23	$55.64 - $68.05
Q4 2023	3,708	$228	$57.15	$50.13 - $63.98
Q3 2023	3,694	$216	$64.97	$56.40 - $76.36
Q2 2023	4,983	$333	$68.02	$58.81 - $77.77
Q1 2023	5,002	$380	$76.84	$70.92 - $88.42
Q4 2022	5,777	$411	$79.85	$66.23 - $95.35
Q3 2022	5,094	$438	$88.47	$68.35 - $102.79
Q2 2022	6,146	$429	$86.55	$67.42 - $122.63
Q1 2022	6,798	$786	$132.78	$92.04 - $195.65
Q4 2021	28,684	$5,409	$215.88	$178.74 - $272.88
Q3 2021	28,444	$7,401	$283.07	$256.30 - $309.44
Q2 2021	25,778	$7,514	$263.52	$233.07 - $295.33
Q1 2021	24,718	$6,003	$251.93	$222.58 - $308.43
Q4 2020	1,902	$445	$206.72	$174.41 - $243.69
Q3 2020	2,961	$583	$187.90	$163.95 - $211.96
Q1 2020	17,077	$1,635	$110.15	$81.88 - $124.16
Q4 2019	27,740	$3,001	$103.97	$94.55 - $109.93
Q3 2019	28,816	$2,985	$109.90	$100.87 - $121.20
Q2 2019	11,627	$1,331	$110.58	$102.41 - $119.67
Q1 2019	11,972	$1,243	$94.45	$81.72 - $104.46
Q4 2018	25,877	$2,176	$83.10	$74.49 - $88.85