PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,325 Value ($000) $540 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,100 Value ($000) $554 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,100 Value ($000) $470 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13,500 Value ($000) $904 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 44,057 Value ($000) $2,706 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 42,397 Value ($000) $2,479 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 44,309 Value ($000) $2,957 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 45,211 Value ($000) $3,433 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 59,325 Value ($000) $4,225 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 21,367 Value ($000) $1,839 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 26,708 Value ($000) $1,865 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 27,906 Value ($000) $3,273 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 25,869 Value ($000) $4,878 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 18,605 Value ($000) $4,841 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 18,625 Value ($000) $5,429 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 18,137 Value ($000) $4,404 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 18,115 Value ($000) $4,243 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 17,937 Value ($000) $3,534 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 17,399 Value ($000) $3,031 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 18,099 Value ($000) $1,733 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 17,875 Value ($000) $1,934 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 17,865 Value ($000) $1,851 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 17,865 Value ($000) $2,045 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 17,050 Value ($000) $1,770 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 16,650 Value ($000) $1,400 Avg Close $83.10 Range $74.49 - $88.85