PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 505,536 Value ($000) $95,334 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 563,286 Value ($000) $146,573 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 550,125 Value ($000) $160,350 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 545,115 Value ($000) $132,376 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 414,300 Value ($000) $97,029 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 275,795 Value ($000) $54,340 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 214,655 Value ($000) $37,399 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 237,186 Value ($000) $22,708 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 241,289 Value ($000) $26,100 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 239,125 Value ($000) $24,771 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 201,525 Value ($000) $23,067 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 207,475 Value ($000) $21,544 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 49,150 Value ($000) $4,133 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 49,650 Value ($000) $4,361 Avg Close $87.86 Range $81.11 - $93.48