PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,889 Value ($000) $9,039 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 157,657 Value ($000) $10,918 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 146,726 Value ($000) $10,980 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 92,691 Value ($000) $5,802 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 76,283 Value ($000) $7,004 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 79,816 Value ($000) $6,517 Avg Close $66.73 Range $56.84 - $80.44
Q4 2021
Shares 72,554 Value ($000) $13,582 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 48,061 Value ($000) $12,506 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 44,635 Value ($000) $13,010 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 41,008 Value ($000) $11,295 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 38,988 Value ($000) $9,131 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 38,024 Value ($000) $7,492 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 34,907 Value ($000) $6,082 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 36,285 Value ($000) $3,902 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 29,350 Value ($000) $3,282 Avg Close $103.97 Range $94.55 - $109.93