PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,396 Value ($000) $315 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,626 Value ($000) $377 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,331 Value ($000) $471 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,966 Value ($000) $519 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,211 Value ($000) $531 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,303 Value ($000) $570 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,739 Value ($000) $449 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,765 Value ($000) $521 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,014 Value ($000) $492 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,369 Value ($000) $489 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,057 Value ($000) $605 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 21,064 Value ($000) $1,599 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 20,084 Value ($000) $1,430 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,071 Value ($000) $1,728 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 16,391 Value ($000) $1,145 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,879 Value ($000) $1,420 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,682 Value ($000) $1,220 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,268 Value ($000) $1,370 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,426 Value ($000) $1,476 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,927 Value ($000) $1,439 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,792 Value ($000) $1,825 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,405 Value ($000) $1,261 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,128 Value ($000) $1,068 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,374 Value ($000) $418 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,358 Value ($000) $472 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,551 Value ($000) $471 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,895 Value ($000) $676 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,730 Value ($000) $387 Avg Close $94.45 Range $81.72 - $104.46