PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,157 Value ($000) $262 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,027 Value ($000) $4,018 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,027 Value ($000) $3,996 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,714 Value ($000) $2,695 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 2,720 Value ($000) $234 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,872 Value ($000) $201 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,720 Value ($000) $315 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,689 Value ($000) $719 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 20,230 Value ($000) $5,263 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 17,276 Value ($000) $5,035 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,318 Value ($000) $3,234 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,474 Value ($000) $3,155 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,470 Value ($000) $2,456 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,080 Value ($000) $1,930 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,490 Value ($000) $1,003 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,518 Value ($000) $1,029 Avg Close $103.97 Range $94.55 - $109.93