PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,404 Value ($000) $207 Avg Close $88.47 Range $68.35 - $102.79
Q3 2021
Shares 860 Value ($000) $224 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 860 Value ($000) $251 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 885 Value ($000) $215 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 875 Value ($000) $205 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,275 Value ($000) $251 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,525 Value ($000) $266 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 2,075 Value ($000) $224 Avg Close $103.97 Range $94.55 - $109.93