PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,705 Value ($000) $248 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,465 Value ($000) $405 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,485 Value ($000) $423 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,794 Value ($000) $407 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,617 Value ($000) $437 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,436 Value ($000) $722 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,877 Value ($000) $393 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,913 Value ($000) $302 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,833 Value ($000) $283 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,711 Value ($000) $381 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,877 Value ($000) $370 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,108 Value ($000) $435 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,309 Value ($000) $887 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,815 Value ($000) $755 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 17,039 Value ($000) $1,971 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,795 Value ($000) $2,224 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,218 Value ($000) $1,618 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,455 Value ($000) $1,299 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,423 Value ($000) $588 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,944 Value ($000) $689 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,954 Value ($000) $976 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,557 Value ($000) $793 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,897 Value ($000) $468 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,160 Value ($000) $449 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,117 Value ($000) $426 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,785 Value ($000) $433 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,020 Value ($000) $418 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,005 Value ($000) $420 Avg Close $83.10 Range $74.49 - $88.85