PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,020 Value ($000) $2,350 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 34,235 Value ($000) $2,922 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 31,831 Value ($000) $2,484 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 31,087 Value ($000) $1,804 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 32,531 Value ($000) $2,179 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 35,363 Value ($000) $2,172 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 25,432 Value ($000) $1,480 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,571 Value ($000) $1,173 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,517 Value ($000) $1,102 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,490 Value ($000) $533 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 19,159 Value ($000) $1,649 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 20,279 Value ($000) $1,416 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 24,302 Value ($000) $2,811 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 22,447 Value ($000) $4,233 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,201 Value ($000) $3,435 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,932 Value ($000) $3,737 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,759 Value ($000) $3,098 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,798 Value ($000) $2,060 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,560 Value ($000) $898 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,633 Value ($000) $807 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,145 Value ($000) $493 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,206 Value ($000) $563 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,890 Value ($000) $507 Avg Close $109.90 Range $100.87 - $121.20