PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,396 Value ($000) $1,307 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 14,131 Value ($000) $948 Avg Close $70.32 Range $65.08 - $79.32
Q1 2025
Shares 64,515 Value ($000) $4,210 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,790 Value ($000) $1,348 Avg Close $83.88 Range $75.86 - $93.44
Q1 2024
Shares 89,696 Value ($000) $6,009 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 50,934 Value ($000) $3,128 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 26,781 Value ($000) $1,787 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,282 Value ($000) $477 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,790 Value ($000) $555 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 18,944 Value ($000) $1,323 Avg Close $86.55 Range $67.42 - $122.63
Q3 2021
Shares 2,512 Value ($000) $654 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 976 Value ($000) $284 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,717 Value ($000) $2,062 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,115 Value ($000) $258 Avg Close $206.72 Range $174.41 - $243.69