PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,063 Value ($000) $296 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 4,812 Value ($000) $323 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 4,738 Value ($000) $352 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 5,612 Value ($000) $366 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 41,279 Value ($000) $3,523 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 42,467 Value ($000) $3,314 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 41,080 Value ($000) $2,384 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 44,689 Value ($000) $2,994 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 46,882 Value ($000) $2,879 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 43,126 Value ($000) $2,521 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 40,406 Value ($000) $2,696 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 34,121 Value ($000) $2,591 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 24,730 Value ($000) $1,761 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 25,919 Value ($000) $2,231 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 27,802 Value ($000) $1,942 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 19,676 Value ($000) $2,276 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 20,830 Value ($000) $3,928 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,158 Value ($000) $2,383 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 5,219 Value ($000) $1,521 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 5,257 Value ($000) $1,277 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 8,514 Value ($000) $2,000 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 8,195 Value ($000) $1,615 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 13,779 Value ($000) $2,401 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 11,105 Value ($000) $1,063 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 10,480 Value ($000) $1,134 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 8,082 Value ($000) $837 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 7,317 Value ($000) $838 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 6,064 Value ($000) $630 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 3,066 Value ($000) $258 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,063	$296	$64.84	$58.00 - $79.03
Q3 2025	4,812	$323	$70.32	$65.08 - $79.32
Q2 2025	4,738	$352	$68.32	$55.72 - $75.13
Q1 2025	5,612	$366	$77.71	$63.25 - $93.03
Q4 2024	41,279	$3,523	$83.88	$75.86 - $93.44
Q3 2024	42,467	$3,314	$66.73	$56.84 - $80.44
Q2 2024	41,080	$2,384	$63.46	$57.08 - $70.50
Q1 2024	44,689	$2,994	$61.23	$55.64 - $68.05
Q4 2023	46,882	$2,879	$57.15	$50.13 - $63.98
Q3 2023	43,126	$2,521	$64.97	$56.40 - $76.36
Q2 2023	40,406	$2,696	$68.02	$58.81 - $77.77
Q1 2023	34,121	$2,591	$76.84	$70.92 - $88.42
Q4 2022	24,730	$1,761	$79.85	$66.23 - $95.35
Q3 2022	25,919	$2,231	$88.47	$68.35 - $102.79
Q2 2022	27,802	$1,942	$86.55	$67.42 - $122.63
Q1 2022	19,676	$2,276	$132.78	$92.04 - $195.65
Q4 2021	20,830	$3,928	$215.88	$178.74 - $272.88
Q3 2021	9,158	$2,383	$283.07	$256.30 - $309.44
Q2 2021	5,219	$1,521	$263.52	$233.07 - $295.33
Q1 2021	5,257	$1,277	$251.93	$222.58 - $308.43
Q4 2020	8,514	$2,000	$206.72	$174.41 - $243.69
Q3 2020	8,195	$1,615	$187.90	$163.95 - $211.96
Q2 2020	13,779	$2,401	$137.88	$89.67 - $175.00
Q1 2020	11,105	$1,063	$110.15	$81.88 - $124.16
Q4 2019	10,480	$1,134	$103.97	$94.55 - $109.93
Q3 2019	8,082	$837	$109.90	$100.87 - $121.20
Q2 2019	7,317	$838	$110.58	$102.41 - $119.67
Q1 2019	6,064	$630	$94.45	$81.72 - $104.46
Q4 2018	3,066	$258	$83.10	$74.49 - $88.85