PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,144 Value ($000) $239 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,632 Value ($000) $297 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,146 Value ($000) $356 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,623 Value ($000) $322 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,508 Value ($000) $637 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,522 Value ($000) $1,041 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,155 Value ($000) $1,341 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,203 Value ($000) $1,516 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,052 Value ($000) $1,227 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,743 Value ($000) $1,110 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,820 Value ($000) $949 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,357 Value ($000) $759,120 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,866 Value ($000) $274 Avg Close $110.15 Range $81.88 - $124.16