PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620 Value ($000) $211 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,148 Value ($000) $278 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,126 Value ($000) $307 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,098 Value ($000) $267 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,682 Value ($000) $314 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,882 Value ($000) $225 Avg Close $66.73 Range $56.84 - $80.44
Q3 2022
Shares 2,920 Value ($000) $251 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 3,153 Value ($000) $365 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,346 Value ($000) $254 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,299 Value ($000) $338 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,151 Value ($000) $335 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,149 Value ($000) $279 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 997 Value ($000) $233 Avg Close $206.72 Range $174.41 - $243.69