PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,500 Value ($000) $751 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 22,428 Value ($000) $4,229 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 24,557 Value ($000) $5,025 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 27,027 Value ($000) $7,555 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 30,797 Value ($000) $8,248 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 32,480 Value ($000) $7,607 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 33,830 Value ($000) $6,666 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 49,408 Value ($000) $8,835 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 50,233 Value ($000) $6,059 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 48,120 Value ($000) $5,516 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 48,565 Value ($000) $5,031 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 58,988 Value ($000) $7,008 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 59,337 Value ($000) $6,370 Avg Close $94.45 Range $81.72 - $104.46