PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,200 Value ($000) $6,250 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 93,200 Value ($000) $6,927 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 69,100 Value ($000) $4,509 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 69,100 Value ($000) $5,898 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 69,100 Value ($000) $5,392 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 63,100 Value ($000) $3,662 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 68,000 Value ($000) $4,555 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 68,000 Value ($000) $4,176 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 73,500 Value ($000) $4,297 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 87,700 Value ($000) $5,852 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 100,000 Value ($000) $7,594 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 100,000 Value ($000) $7,122 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 100,000 Value ($000) $8,607 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 100,000 Value ($000) $6,984 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 47,000 Value ($000) $5,436 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 47,000 Value ($000) $8,863 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 82,000 Value ($000) $21,337 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 82,000 Value ($000) $23,901 Avg Close $263.52 Range $233.07 - $295.33
Q4 2019
Shares 67,000 Value ($000) $7,247 Avg Close $103.97 Range $94.55 - $109.93