PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,159 Value ($000) $476 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,791 Value ($000) $321 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,218 Value ($000) $313 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,522 Value ($000) $230 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,485 Value ($000) $212 Avg Close $83.88 Range $75.86 - $93.44
Q3 2023
Shares 6,055 Value ($000) $354 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,670 Value ($000) $445 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,479 Value ($000) $796 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,281 Value ($000) $803 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,536 Value ($000) $1,423 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 14,680 Value ($000) $1,025 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 21,238 Value ($000) $2,456 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 20,397 Value ($000) $3,846 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 18,225 Value ($000) $4,429 Avg Close $283.07 Range $256.30 - $309.44
Q1 2021
Shares 11,201 Value ($000) $2,719 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,321 Value ($000) $2,651 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 11,738 Value ($000) $2,313 Avg Close $187.90 Range $163.95 - $211.96
Q1 2020
Shares 2,179 Value ($000) $209 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,162 Value ($000) $234 Avg Close $103.97 Range $94.55 - $109.93