PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,267 Value ($000) $483 Avg Close $64.84 Range $58.00 - $79.03

Q4 2021

Shares 1,144 Value ($000) $216 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,144 Value ($000) $298 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,144 Value ($000) $333 Avg Close $263.52 Range $233.07 - $295.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,267	$483	$64.84	$58.00 - $79.03
Q4 2021	1,144	$216	$215.88	$178.74 - $272.88
Q3 2021	1,144	$298	$283.07	$256.30 - $309.44
Q2 2021	1,144	$333	$263.52	$233.07 - $295.33