PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $234 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,454 Value ($000) $299 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,340 Value ($000) $768 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 14,714 Value ($000) $960 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,132 Value ($000) $625 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,154 Value ($000) $577 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,026 Value ($000) $524 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 11,046 Value ($000) $740 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 11,181 Value ($000) $687 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,600 Value ($000) $774 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,775 Value ($000) $786 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 12,857 Value ($000) $976 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,275 Value ($000) $945 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 13,678 Value ($000) $1,177 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 13,703 Value ($000) $978 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 17,724 Value ($000) $2,050 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 18,607 Value ($000) $3,509 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 19,511 Value ($000) $5,077 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 18,745 Value ($000) $5,464 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 18,567 Value ($000) $4,509 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,208 Value ($000) $4,733 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,066 Value ($000) $604 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,629 Value ($000) $807 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,155 Value ($000) $494 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,918 Value ($000) $641 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,958 Value ($000) $514 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,109 Value ($000) $589 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,551 Value ($000) $367 Avg Close $94.45 Range $81.72 - $104.46