PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 821 Value ($000) $54 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 951 Value ($000) $81 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,021 Value ($000) $80 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,060 Value ($000) $62 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,060 Value ($000) $71 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,220 Value ($000) $75 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,220 Value ($000) $71 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,166 Value ($000) $78 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,310 Value ($000) $99 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,221 Value ($000) $87 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,251 Value ($000) $108 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,726 Value ($000) $121 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,906 Value ($000) $220 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,411 Value ($000) $266 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 996 Value ($000) $259 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 956 Value ($000) $278 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 857 Value ($000) $208 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 1,310 Value ($000) $258 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,270 Value ($000) $221 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 1,194 Value ($000) $129 Avg Close $103.97 Range $94.55 - $109.93