PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,700 Value ($000) $27,713 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 236,229 Value ($000) $15,842 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 250,526 Value ($000) $18,619 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 227,591 Value ($000) $14,850 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 264,371 Value ($000) $22,564 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 158,135 Value ($000) $12,339 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 130,123 Value ($000) $7,551 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 149,098 Value ($000) $9,988 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 131,465 Value ($000) $8,073 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 107,985 Value ($000) $6,313 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 157,789 Value ($000) $10,529 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 176,243 Value ($000) $13,384 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 160,389 Value ($000) $11,423 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 162,808 Value ($000) $14,013 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 164,805 Value ($000) $11,510 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 158,644 Value ($000) $18,348 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 131,905 Value ($000) $24,875 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 126,611 Value ($000) $32,945 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 115,761 Value ($000) $33,742 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 109,342 Value ($000) $26,552 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 99,930 Value ($000) $23,403 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 108,185 Value ($000) $21,316 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 107,277 Value ($000) $18,691 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 76,933 Value ($000) $7,366 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 17,797 Value ($000) $1,924 Avg Close $103.97 Range $94.55 - $109.93