PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,007 Value ($000) $769 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 11,432 Value ($000) $1,322 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 8,010 Value ($000) $1,511 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 6,955 Value ($000) $1,810 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 6,330 Value ($000) $1,845 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,041 Value ($000) $1,467 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,576 Value ($000) $1,540 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,009 Value ($000) $986 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 4,805 Value ($000) $837 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 4,475 Value ($000) $428 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 3,798 Value ($000) $410 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 4,073 Value ($000) $421 Avg Close $109.90 Range $100.87 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,007	$769	$86.55	$67.42 - $122.63
Q1 2022	11,432	$1,322	$132.78	$92.04 - $195.65
Q4 2021	8,010	$1,511	$215.88	$178.74 - $272.88
Q3 2021	6,955	$1,810	$283.07	$256.30 - $309.44
Q2 2021	6,330	$1,845	$263.52	$233.07 - $295.33
Q1 2021	6,041	$1,467	$251.93	$222.58 - $308.43
Q4 2020	6,576	$1,540	$206.72	$174.41 - $243.69
Q3 2020	5,009	$986	$187.90	$163.95 - $211.96
Q2 2020	4,805	$837	$137.88	$89.67 - $175.00
Q1 2020	4,475	$428	$110.15	$81.88 - $124.16
Q4 2019	3,798	$410	$103.97	$94.55 - $109.93
Q3 2019	4,073	$421	$109.90	$100.87 - $121.20