PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,159 Value ($000) $4,563 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 79,131 Value ($000) $5,307 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 90,381 Value ($000) $6,656 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 87,477 Value ($000) $5,782 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 84,463 Value ($000) $7,209 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 75,725 Value ($000) $5,073 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 68,824 Value ($000) $3,994 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 75,725 Value ($000) $5,073 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 68,696 Value ($000) $4,219 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 66,523 Value ($000) $3,889 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 61,944 Value ($000) $4,134 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 73,023 Value ($000) $5,545 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 52,543 Value ($000) $3,742 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 61,653 Value ($000) $5,306 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 44,933 Value ($000) $3,138 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 42,277 Value ($000) $4,889 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 34,105 Value ($000) $6,431 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 31,979 Value ($000) $8,321 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 28,629 Value ($000) $8,345 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 20,673 Value ($000) $5,020 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 15,065 Value ($000) $3,528 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 12,390 Value ($000) $2,441 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 9,910 Value ($000) $1,727 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 8,062 Value ($000) $772 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 6,658 Value ($000) $720 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,159	$4,563	$64.84	$58.00 - $79.03
Q3 2025	79,131	$5,307	$70.32	$65.08 - $79.32
Q2 2025	90,381	$6,656	$68.32	$55.72 - $75.13
Q1 2025	87,477	$5,782	$77.71	$63.25 - $93.03
Q4 2024	84,463	$7,209	$83.88	$75.86 - $93.44
Q3 2024	75,725	$5,073	$66.73	$56.84 - $80.44
Q2 2024	68,824	$3,994	$63.46	$57.08 - $70.50
Q1 2024	75,725	$5,073	$61.23	$55.64 - $68.05
Q4 2023	68,696	$4,219	$57.15	$50.13 - $63.98
Q3 2023	66,523	$3,889	$64.97	$56.40 - $76.36
Q2 2023	61,944	$4,134	$68.02	$58.81 - $77.77
Q1 2023	73,023	$5,545	$76.84	$70.92 - $88.42
Q4 2022	52,543	$3,742	$79.85	$66.23 - $95.35
Q3 2022	61,653	$5,306	$88.47	$68.35 - $102.79
Q2 2022	44,933	$3,138	$86.55	$67.42 - $122.63
Q1 2022	42,277	$4,889	$132.78	$92.04 - $195.65
Q4 2021	34,105	$6,431	$215.88	$178.74 - $272.88
Q3 2021	31,979	$8,321	$283.07	$256.30 - $309.44
Q2 2021	28,629	$8,345	$263.52	$233.07 - $295.33
Q1 2021	20,673	$5,020	$251.93	$222.58 - $308.43
Q4 2020	15,065	$3,528	$206.72	$174.41 - $243.69
Q3 2020	12,390	$2,441	$187.90	$163.95 - $211.96
Q2 2020	9,910	$1,727	$137.88	$89.67 - $175.00
Q1 2020	8,062	$772	$110.15	$81.88 - $124.16
Q4 2019	6,658	$720	$103.97	$94.55 - $109.93